일자	종가	등락	등락률(%)	거래량
11/05	1,376	16	1.18%	18,551,205
11/04	1,360	49	-3.48%	7,962,371
11/01	1,409	199	-12.38%	17,990,148
10/31	1,608	99	-5.80%	9,524,291
10/30	1,707	63	3.83%	72,528,369
10/29	1,644	339	25.98%	58,129,220
10/28	1,305	21	1.64%	1,183,303
10/25	1,284	17	1.34%	1,831,073
10/24	1,267	98	-7.18%	3,056,455
10/23	1,365	19	1.41%	2,678,248