일자	종가	등락	등락률(%)	거래량
11/05	1,532	14	-0.91%	16,266
11/04	1,546	26	-1.65%	31,786
11/01	1,572	26	1.68%	50,103
10/31	1,546	1	-0.06%	70,762
10/30	1,547	13	-0.83%	29,698
10/29	1,560	27	1.76%	56,239
10/28	1,533	2	-0.13%	76,229
10/25	1,535	8	-0.52%	49,208
10/24	1,543	13	-0.84%	45,412
10/23	1,556	2	0.13%	84,588