일자	종가	등락	등락률(%)	거래량
11/05	18,790	410	-2.14%	59,420
11/04	19,200	310	1.64%	164,562
11/01	18,890	360	-1.87%	59,897
10/31	19,250	1180	6.53%	247,268
10/30	18,070	60	0.33%	67,905
10/29	18,010	130	-0.72%	69,211
10/28	18,140	550	3.13%	87,310
10/25	17,590	20	-0.11%	43,910
10/24	17,610	20	0.11%	32,569
10/23	17,590	180	1.03%	67,990