일자	종가	등락	등락률(%)	거래량
11/05	1,175	36	3.16%	2,904,453
11/04	1,139	59	5.46%	2,986,240
11/01	1,080	2	0.19%	1,048,206
10/31	1,078	28	-2.53%	2,171,421
10/30	1,106	32	-2.81%	1,510,216
10/29	1,138	23	2.06%	5,558,659
10/28	1,115	34	3.15%	1,648,634
10/25	1,081	9	-0.83%	1,746,996
10/24	1,090	5	0.46%	1,681,947
10/23	1,085	20	-1.81%	2,708,595