일자	종가	등락	등락률(%)	거래량
11/05	2,700	10	-0.37%	4,254
11/04	2,710	95	3.63%	36,118
11/01	2,615	20	-0.76%	4,103
10/31	2,635	20	-0.75%	21,247
10/30	2,655	35	-1.30%	15,665
10/29	2,690	5	-0.19%	36,114
10/28	2,695	35	-1.28%	63,578
10/25	2,730	20	0.74%	21,537
10/24	2,710	30	-1.09%	10,899
10/23	2,740	40	1.48%	14,110