일자	종가	등락	등락률(%)	거래량
11/05	11,850	10	-0.08%	9
11/04	11,860	110	0.94%	7
11/01	11,750	10	0.09%	150
10/31	11,740	410	-3.37%	1,237
10/30	12,150	260	2.19%	177
10/29	11,890	10	-0.08%	120
10/28	11,900	0	0.00%	147
10/25	11,900	10	0.08%	56
10/24	11,890	220	-1.82%	558
10/23	12,110	0	0.00%	115