일자	종가	등락	등락률(%)	거래량
11/05	10,120	150	1.50%	50,961
11/04	9,970	160	1.63%	47,974
11/01	9,810	310	-3.06%	83,864
10/31	10,120	240	2.43%	129,628
10/30	9,880	180	-1.79%	150,176
10/29	10,060	270	-2.61%	128,363
10/28	10,330	250	2.48%	41,711
10/25	10,080	390	-3.72%	152,150
10/24	10,470	40	0.38%	87,155
10/23	10,430	230	2.25%	58,882