일자	종가	등락	등락률(%)	거래량
11/05	7,550	220	3.00%	57,866
11/04	7,330	220	3.09%	66,394
11/01	7,110	140	-1.93%	42,069
10/31	7,250	190	2.69%	36,243
10/30	7,060	50	-0.70%	25,966
10/29	7,110	210	3.04%	200,152
10/28	6,900	90	1.32%	36,772
10/25	6,810	40	-0.58%	31,481
10/24	6,850	120	-1.72%	88,289
10/23	6,970	70	1.01%	51,889