일자	종가	등락	등락률(%)	거래량
11/05	433	6	-1.37%	70,740
11/04	439	2	0.46%	176,163
11/01	437	0	0.00%	49,918
10/31	437	2	0.46%	123,953
10/30	435	0	0.00%	32,331
10/29	435	3	0.69%	89,997
10/28	432	16	-3.57%	160,163
10/25	448	17	3.94%	338,235
10/24	431	5	-1.15%	68,085
10/23	436	1	0.23%	81,837