일자	종가	등락	등락률(%)	거래량
11/05	55,200	400	-0.72%	1,088
11/04	55,600	300	0.54%	715
11/01	55,300	400	-0.72%	509
10/31	55,700	400	-0.71%	1,076
10/30	56,100	300	0.54%	1,141
10/29	55,800	1300	2.39%	1,472
10/28	54,500	100	0.18%	938
10/25	54,400	900	-1.63%	1,965
10/24	55,300	100	0.18%	598
10/23	55,200	200	-0.36%	1,274