일자	종가	등락	등락률(%)	거래량
11/05	4,515	5	0.11%	49,055
11/04	4,510	95	2.15%	67,897
11/01	4,415	105	-2.32%	71,864
10/31	4,520	105	2.38%	82,243
10/30	4,415	125	-2.75%	86,574
10/29	4,540	0	0.00%	76,304
10/28	4,540	130	2.95%	73,203
10/25	4,410	75	-1.67%	110,345
10/24	4,485	20	-0.44%	91,374
10/23	4,505	40	-0.88%	103,614