일자	종가	등락	등락률(%)	거래량
11/05	20,600	150	0.73%	622
11/04	20,450	100	-0.49%	1,317
11/01	20,550	200	0.98%	2,659
10/31	20,350	350	-1.69%	1,714
10/30	20,700	0	0.00%	1,511
10/29	20,700	150	-0.72%	2,240
10/28	20,850	50	0.24%	2,158
10/25	20,800	200	-0.95%	2,498
10/24	21,000	150	0.72%	9,827
10/23	20,850	250	1.21%	16,442