일자	종가	등락	등락률(%)	거래량
11/05	1,229	1	0.08%	172,769
11/04	1,228	1	0.08%	196,608
11/01	1,227	9	-0.73%	233,982
10/31	1,236	24	-1.90%	347,314
10/30	1,260	4	0.32%	372,491
10/29	1,256	1	-0.08%	1,197,382
10/28	1,257	5	-0.40%	171,579
10/25	1,262	12	0.96%	314,836
10/24	1,250	0	0.00%	195,771
10/23	1,250	9	0.73%	368,782