일자	종가	등락	등락률(%)	거래량
11/05	716	2	-0.28%	81,513
11/04	718	4	-0.55%	71,565
11/01	722	5	0.70%	37,784
10/31	717	5	-0.69%	41,530
10/30	722	1	0.14%	38,944
10/29	721	2	-0.28%	43,571
10/28	723	2	-0.28%	75,948
10/25	725	4	-0.55%	32,952
10/24	729	8	-1.09%	90,607
10/23	737	7	-0.94%	79,613