일자	종가	등락	등락률(%)	거래량
11/05	21,900	250	-1.13%	938,851
11/04	22,150	650	3.02%	1,703,189
11/01	21,500	50	0.23%	514,540
10/31	21,450	50	-0.23%	766,143
10/30	21,500	400	-1.83%	844,302
10/29	21,900	150	0.69%	835,990
10/28	21,750	1300	6.36%	1,014,198
10/25	20,450	0	0.00%	382,956
10/24	20,450	100	-0.49%	508,935
10/23	20,550	50	0.24%	803,592