일자	종가	등락	등락률(%)	거래량
11/05	84,900	1700	-1.96%	7,468
11/04	86,600	400	-0.46%	7,802
11/01	87,000	1200	-1.36%	10,045
10/31	88,200	1200	1.38%	9,145
10/30	87,000	600	-0.68%	5,972
10/29	87,600	4400	-4.78%	8,968
10/28	92,000	600	0.66%	4,867
10/25	91,400	1100	1.22%	3,324
10/24	90,300	0	0.00%	2,962
10/23	90,300	1200	-1.31%	4,056