일자	종가	등락	등락률(%)	거래량
11/05	2,300	10	0.44%	12,892
11/04	2,290	50	2.23%	11,746
11/01	2,240	45	-1.97%	22,721
10/31	2,285	10	-0.44%	9,145
10/30	2,295	65	2.91%	49,018
10/29	2,230	5	0.22%	17,168
10/28	2,225	15	0.68%	15,150
10/25	2,210	10	0.45%	22,730
10/24	2,200	10	-0.45%	8,817
10/23	2,210	20	0.91%	22,432