일자	종가	등락	등락률(%)	거래량
11/05	59,900	1100	1.87%	189,831
11/04	58,800	700	1.20%	163,862
11/01	58,100	800	1.40%	136,498
10/31	57,300	600	-1.04%	204,279
10/30	57,900	400	-0.69%	114,631
10/29	58,300	100	-0.17%	55,080
10/28	58,400	700	1.21%	93,447
10/25	57,700	700	-1.20%	127,661
10/24	58,400	300	-0.51%	125,711
10/23	58,700	0	0.00%	96,065