일자	종가	등락	등락률(%)	거래량
11/05	41,950	450	1.08%	5,736
11/04	41,500	50	0.12%	3,246
11/01	41,450	100	0.24%	2,658
10/31	41,350	50	-0.12%	3,562
10/30	41,400	50	-0.12%	5,774
10/29	41,450	150	-0.36%	2,340
10/28	41,600	0	0.00%	2,122
10/25	41,600	300	-0.72%	4,481
10/24	41,900	200	-0.48%	5,019
10/23	42,100	50	0.12%	2,183