일자	종가	등락	등락률(%)	거래량
11/05	1,491	3	0.20%	60,315
11/04	1,488	24	1.64%	53,731
11/01	1,464	2	-0.14%	46,345
10/31	1,466	11	-0.74%	78,040
10/30	1,477	22	-1.47%	190,451
10/29	1,499	22	-1.45%	130,287
10/28	1,521	5	0.33%	97,184
10/25	1,516	22	-1.43%	198,681
10/24	1,538	39	-2.47%	365,240
10/23	1,577	29	-1.81%	1,267,814