일자	종가	등락	등락률(%)	거래량
11/05	57,300	1000	-1.72%	429,563
11/04	58,300	1300	2.28%	138,606
11/01	57,000	2400	-4.04%	222,847
10/31	59,400	500	0.85%	257,377
10/30	58,900	5300	9.89%	534,871
10/29	53,600	1200	2.29%	139,683
10/28	52,400	1600	-2.96%	163,659
10/25	54,000	1800	3.45%	315,994
10/24	52,200	2200	4.40%	369,591
10/23	50,000	2600	5.49%	271,986