일자	종가	등락	등락률(%)	거래량
11/05	3,930	30	0.77%	364,330
11/04	3,900	0	0.00%	513,388
11/01	3,900	15	-0.38%	581,498
10/31	3,915	240	6.53%	1,950,470
10/30	3,675	85	2.37%	579,838
10/29	3,590	45	1.27%	1,237,105
10/28	3,545	395	12.54%	2,485,548
10/25	3,150	110	3.62%	221,479
10/24	3,040	5	-0.16%	97,087
10/23	3,045	5	-0.16%	127,037