일자	종가	등락	등락률(%)	거래량
11/19	4,215	5	0.12%	11,107
11/18	4,210	55	1.32%	11,508
11/15	4,155	10	0.24%	28,505
11/14	4,115	55	-1.32%	20,503
11/13	4,170	0	0.00%	15,779
11/12	4,170	75	-1.77%	52,402
11/11	4,245	75	-1.74%	43,660
11/08	4,320	45	-1.03%	25,667
11/07	4,365	5	-0.11%	3,668
11/06	4,370	50	-1.13%	9,027