일자	종가	등락	등락률(%)	거래량
11/05	1,309	33	2.59%	83,461
11/04	1,276	2	0.16%	74,558
11/01	1,274	29	-2.23%	104,438
10/31	1,303	20	1.56%	155,312
10/30	1,283	42	3.38%	165,141
10/29	1,241	48	4.02%	123,389
10/28	1,193	15	1.27%	66,044
10/25	1,178	37	-3.05%	117,664
10/24	1,215	3	0.25%	52,356
10/23	1,212	15	-1.22%	58,671