일자	종가	등락	등락률(%)	거래량
11/18	4,400	55	1.27%	280,556
11/15	4,345	115	2.72%	932,323
11/14	4,250	145	3.53%	320,541
11/13	4,105	60	1.48%	207,748
11/12	4,045	85	-2.06%	266,466
11/11	4,130	185	-4.29%	230,655
11/08	4,315	50	-1.15%	137,864
11/07	4,365	50	-1.13%	141,137
11/06	4,415	85	-1.89%	210,614
11/05	4,500	95	2.16%	274,124