일자	종가	등락	등락률(%)	거래량
11/05	3,430	5	0.15%	13,043
11/04	3,425	25	0.74%	12,424
11/01	3,400	5	0.15%	14,547
10/31	3,395	5	0.15%	14,983
10/30	3,390	35	1.04%	23,806
10/29	3,355	35	-1.03%	6,603
10/28	3,390	20	0.59%	15,179
10/25	3,370	10	-0.30%	10,223
10/24	3,380	0	0.00%	13,330
10/23	3,380	30	0.90%	14,155