일자	종가	등락	등락률(%)	거래량
11/05	5,500	1270	-18.76%	1,234,193
11/04	6,770	130	-1.88%	67,012
11/01	6,900	80	-1.15%	27,748
10/31	6,980	20	0.29%	53,378
10/30	6,960	60	-0.85%	53,143
10/29	7,020	60	-0.85%	134,583
10/28	7,080	370	5.51%	631,607
10/25	6,710	0	0.00%	98,623
10/24	6,710	20	-0.30%	42,012
10/23	6,730	70	-1.03%	48,459