일자	종가	등락	등락률(%)	거래량
11/05	49,950	300	0.60%	36,633
11/04	49,650	950	-1.88%	82,683
11/01	50,600	400	-0.78%	69,438
10/31	51,000	1250	2.51%	47,324
10/30	49,750	1050	-2.07%	38,849
10/29	50,800	100	-0.20%	35,690
10/28	50,900	600	1.19%	81,363
10/25	50,300	1800	3.71%	117,871
10/24	48,500	1500	3.19%	64,502
10/23	47,000	550	1.18%	45,900