일자	종가	등락	등락률(%)	거래량
11/05	23,100	0	0.00%	155
11/04	23,100	50	0.22%	126
11/01	23,050	50	0.22%	2
10/31	23,000	300	1.32%	217
10/30	22,700	200	0.89%	6
10/29	22,500	800	-3.43%	104
10/28	23,300	300	1.30%	44
10/25	23,000	600	2.68%	75
10/24	22,400	800	3.70%	154
10/23	21,600	50	0.23%	12