일자	종가	등락	등락률(%)	거래량
11/05	4,970	90	1.84%	62
11/04	4,880	55	-1.11%	319
11/01	4,935	120	2.49%	120
10/31	4,815	110	-2.23%	407
10/30	4,925	0	0.00%	1,738
10/29	4,925	625	-11.26%	1,061
10/28	5,550	700	14.43%	652
10/25	4,850	55	-1.12%	544
10/24	4,905	55	1.13%	210
10/23	4,850	95	2.00%	1,069