일자	종가	등락	등락률(%)	거래량
11/05	50,500	650	1.30%	6,801
11/04	49,850	650	-1.29%	5,449
11/01	50,500	500	-0.98%	3,342
10/31	51,000	500	0.99%	13,061
10/30	50,500	2000	-3.81%	16,590
10/29	52,500	200	0.38%	11,330
10/28	52,300	1300	2.55%	8,806
10/25	51,000	0	0.00%	7,557
10/24	51,000	400	-0.78%	11,804
10/23	51,400	1450	2.90%	21,449