일자	종가	등락	등락률(%)	거래량
11/05	13,330	30	-0.22%	10,812
11/04	13,360	170	1.29%	5,429
11/01	13,190	310	-2.30%	13,384
10/31	13,500	240	1.81%	26,407
10/30	13,260	140	1.07%	15,102
10/29	13,120	10	0.08%	7,760
10/28	13,110	30	-0.23%	14,921
10/25	13,140	90	-0.68%	29,259
10/24	13,230	170	-1.27%	9,773
10/23	13,400	40	0.30%	12,882