일자	종가	등락	등락률(%)	거래량
11/05	117,200	17200	17.20%	4,717,627
11/04	100,000	3500	3.63%	1,795,368
11/01	96,500	9000	10.29%	4,033,211
10/31	87,500	9200	11.75%	3,049,944
10/30	78,300	5800	-6.90%	505,428
10/29	84,100	1700	-1.98%	1,688,272
10/28	85,800	19800	30.00%	2,070,104
10/25	66,000	600	-0.90%	53,725
10/24	66,600	1400	-2.06%	21,506
10/23	68,000	1000	1.49%	21,079