일자	종가	등락	등락률(%)	거래량
11/05	707	5	-0.70%	2,043,483
11/04	712	23	3.34%	573,744
11/01	689	8	-1.15%	138,770
10/31	697	3	-0.43%	121,896
10/30	700	2	0.29%	189,533
10/29	698	11	1.60%	164,607
10/28	687	7	1.03%	279,113
10/25	680	6	-0.87%	156,626
10/24	686	7	-1.01%	127,307
10/23	693	0	0.00%	295,539