일자	종가	등락	등락률(%)	거래량
11/05	19,200	20	0.10%	1,704
11/04	19,180	120	0.63%	563
11/01	19,060	490	-2.51%	1,735
10/31	19,550	70	0.36%	1,050
10/30	19,480	220	-1.12%	2,234
10/29	19,700	580	3.03%	1,840
10/28	19,120	110	0.58%	2,406
10/25	19,010	40	-0.21%	1,185
10/24	19,050	0	0.00%	1,809
10/23	19,050	20	0.11%	1,344