일자	종가	등락	등락률(%)	거래량
11/05	4,145	60	-1.43%	15,248
11/04	4,205	140	3.44%	36,492
11/01	4,065	80	-1.93%	34,453
10/31	4,145	60	1.47%	13,323
10/30	4,085	10	-0.24%	18,574
10/29	4,095	20	-0.49%	16,888
10/28	4,115	95	-2.26%	34,862
10/25	4,210	15	0.36%	19,197
10/24	4,195	70	1.70%	38,357
10/23	4,125	60	1.48%	21,742