일자	종가	등락	등락률(%)	거래량
11/05	2,455	65	2.72%	132,714
11/04	2,390	150	6.70%	388,629
11/01	2,240	25	-1.10%	62,062
10/31	2,265	30	-1.31%	40,058
10/30	2,295	5	0.22%	30,524
10/29	2,290	0	0.00%	38,349
10/28	2,290	25	1.10%	46,300
10/25	2,265	30	-1.31%	84,122
10/24	2,295	25	1.10%	60,834
10/23	2,270	0	0.00%	124,583