일자	종가	등락	등락률(%)	거래량
11/05	1,325	15	1.15%	39,660
11/04	1,310	20	1.55%	78,681
11/01	1,290	1	-0.08%	8,224
10/31	1,291	3	-0.23%	3,252
10/30	1,294	0	0.00%	14,327
10/29	1,294	9	-0.69%	18,877
10/28	1,303	1	0.08%	5,492
10/25	1,302	2	0.15%	13,863
10/24	1,300	2	-0.15%	8,937
10/23	1,302	2	-0.15%	47,437