일자	종가	등락	등락률(%)	거래량
11/05	4,065	50	-1.22%	358,871
11/04	4,115	5	0.12%	7,083,405
11/01	4,110	220	5.66%	3,969,994
10/31	3,890	235	6.43%	581,069
10/30	3,655	140	3.98%	4,186,224
10/29	3,515	60	1.74%	18,294
10/28	3,455	65	1.92%	40,425
10/25	3,390	100	-2.87%	94,443
10/24	3,490	105	-2.92%	46,060
10/23	3,595	70	1.99%	64,195