일자	종가	등락	등락률(%)	거래량
11/05	4,480	30	0.67%	10,998
11/04	4,450	5	0.11%	15,685
11/01	4,445	0	0.00%	8,539
10/31	4,445	20	0.45%	7,790
10/30	4,425	10	0.23%	22,090
10/29	4,415	5	0.11%	10,121
10/28	4,410	25	0.57%	7,658
10/25	4,385	5	0.11%	9,915
10/24	4,380	5	-0.11%	6,951
10/23	4,385	25	0.57%	13,156