일자	종가	등락	등락률(%)	거래량
11/05	64,400	500	-0.77%	31,446
11/04	64,900	200	-0.31%	23,745
11/01	65,100	900	-1.36%	41,750
10/31	66,000	900	1.38%	55,641
10/30	65,100	500	0.77%	40,306
10/29	64,600	400	0.62%	39,812
10/28	64,200	1200	1.90%	38,241
10/25	63,000	900	-1.41%	41,408
10/24	63,900	100	-0.16%	8,585
10/23	64,000	500	-0.78%	32,219