일자	종가	등락	등락률(%)	거래량
11/05	25,300	0	0.00%	2,508
11/04	25,300	200	0.80%	3,038
11/01	25,100	50	-0.20%	3,577
10/31	25,150	100	-0.40%	4,675
10/30	25,250	100	-0.39%	2,230
10/29	25,350	150	0.60%	5,864
10/28	25,200	50	-0.20%	9,063
10/25	25,250	0	0.00%	5,267
10/24	25,250	250	-0.98%	5,733
10/23	25,500	50	0.20%	4,835