일자	종가	등락	등락률(%)	거래량
11/05	1,927	74	3.99%	293,823
11/04	1,853	33	1.81%	158,753
11/01	1,820	0	0.00%	116,905
10/31	1,820	8	0.44%	127,581
10/30	1,812	32	-1.74%	158,468
10/29	1,844	65	3.65%	460,541
10/28	1,779	16	0.91%	108,593
10/25	1,763	0	0.00%	98,126
10/24	1,763	34	-1.89%	186,260
10/23	1,797	8	-0.44%	169,900