일자	종가	등락	등락률(%)	거래량
11/05	17,110	40	-0.23%	765,416
11/04	17,150	120	0.70%	674,798
11/01	17,030	790	4.86%	1,743,740
10/31	16,240	40	0.25%	626,090
10/30	16,200	100	0.62%	483,892
10/29	16,100	310	-1.89%	690,765
10/28	16,410	590	-3.47%	1,070,024
10/25	17,000	670	-3.79%	866,861
10/24	17,670	100	0.57%	732,243
10/23	17,570	690	-3.78%	1,292,622