일자	종가	등락	등락률(%)	거래량
11/05	14,470	110	0.77%	554,951
11/04	14,360	0	0.00%	855,360
11/01	14,360	260	1.84%	652,545
10/31	14,100	360	-2.49%	1,665,610
10/30	14,460	70	-0.48%	861,371
10/29	14,530	30	0.21%	628,156
10/28	14,500	220	-1.49%	1,074,903
10/25	14,720	270	1.87%	1,625,178
10/24	14,450	30	-0.21%	619,702
10/23	14,480	60	-0.41%	710,200