일자	종가	등락	등락률(%)	거래량
11/05	1,059	6	-0.56%	8,520
11/04	1,065	0	0.00%	13,797
11/01	1,065	10	0.95%	19,671
10/31	1,055	6	0.57%	16,150
10/30	1,049	4	0.38%	15,221
10/29	1,045	21	2.05%	19,989
10/28	1,024	22	2.20%	42,823
10/25	1,002	78	-7.22%	199,089
10/24	1,080	25	-2.26%	99,968
10/23	1,105	6	-0.54%	32,404