일자	종가	등락	등락률(%)	거래량
11/05	6,490	440	7.27%	244,805
11/04	6,050	270	-4.27%	364,214
11/01	6,320	20	-0.32%	459,127
10/31	6,340	430	-6.35%	534,451
10/30	6,770	220	3.36%	255,694
10/29	6,550	130	-1.95%	307,621
10/28	6,680	460	7.40%	451,005
10/25	6,220	230	3.84%	263,949
10/24	5,990	110	-1.80%	113,895
10/23	6,100	210	3.57%	261,071