일자	종가	등락	등락률(%)	거래량
11/05	7,380	70	-0.94%	606,839
11/04	7,450	380	5.37%	883,369
11/01	7,070	150	-2.08%	490,334
10/31	7,220	20	0.28%	567,043
10/30	7,200	0	0.00%	494,008
10/29	7,200	50	0.70%	672,769
10/28	7,150	280	4.08%	2,535,981
10/25	6,870	370	5.69%	1,106,451
10/24	6,500	180	-2.69%	1,146,098
10/23	6,680	140	2.14%	844,891