일자	종가	등락	등락률(%)	거래량
11/05	78,200	1200	1.56%	54,221
11/04	77,000	900	-1.16%	17,734
11/01	77,900	1600	2.10%	58,762
10/31	76,300	3700	5.10%	42,977
10/30	72,600	600	0.83%	20,094
10/29	72,000	900	-1.23%	24,659
10/28	72,900	600	-0.82%	8,822
10/25	73,500	2600	-3.42%	25,004
10/24	76,100	400	-0.52%	18,259
10/23	76,500	2800	3.80%	67,007