일자	종가	등락	등락률(%)	거래량
11/05	5,040	20	0.40%	7,814
11/04	5,020	25	0.50%	5,170
11/01	4,995	20	0.40%	4,572
10/31	4,975	25	-0.50%	5,096
10/30	5,000	40	-0.79%	2,116
10/29	5,040	45	0.90%	4,671
10/28	4,995	85	-1.67%	7,062
10/25	5,080	20	-0.39%	2,113
10/24	5,100	10	0.20%	4,633
10/23	5,090	40	-0.78%	5,456